17/03/2023

4.104715

4.084294

16/03/2023

4.096360

4.075980

15/03/2023

4.108176

4.087737

14/03/2023

4.068406

4.048165

13/03/2023

4.110692

4.090241

10/03/2023

4.147707

4.127072

09/03/2023

4.216936

4.195956

08/03/2023

4.207920

4.186985

07/03/2023

4.219990

4.198995

06/03/2023

4.198428

4.177540

03/03/2023

4.176398

4.155620

02/03/2023

4.163992

4.143276

01/03/2023

4.167617

4.146883

28/02/2023

4.176105

4.155328

27/02/2023

4.173244

4.152482

24/02/2023

4.189508

4.168665

23/02/2023

4.154010

4.133343

22/02/2023

4.137304

4.116720

21/02/2023

4.142768

4.122157

20/02/2023

4.156601

4.135921

17/02/2023

4.164431

4.143712

16/02/2023

4.194169

4.173302

15/02/2023

4.156151

4.135474

14/02/2023

4.177725

4.156940

13/02/2023

4.161225

4.140522

10/02/2023

4.178989

4.158198

09/02/2023

4.201500

4.180597

08/02/2023

4.218847

4.197858

07/02/2023

4.212052

4.191097

06/02/2023

4.230051

4.209006