02/05/2023

4.237821

4.216737

01/05/2023

4.266178

4.244953

30/04/2023

4.248166

4.227031

28/04/2023

4.248166

4.227031

27/04/2023

4.249088

4.227948

26/04/2023

4.268985

4.247746

24/04/2023

4.263930

4.242716

21/04/2023

4.251914

4.230760

20/04/2023

4.254968

4.233799

19/04/2023

4.247899

4.226765

18/04/2023

4.250464

4.229317

17/04/2023

4.262771

4.241563

14/04/2023

4.260509

4.239312

13/04/2023

4.258645

4.237458

12/04/2023

4.273962

4.252699

11/04/2023

4.266413

4.245187

06/04/2023

4.228124

4.207089

05/04/2023

4.220666

4.199668

04/04/2023

4.207322

4.186390

03/04/2023

4.193058

4.172197

31/03/2023

4.176063

4.155287

30/03/2023

4.161890

4.141184

29/03/2023

4.131520

4.110965

28/03/2023

4.133221

4.112658

27/03/2023

4.119130

4.098637

24/03/2023

4.096863

4.076481

23/03/2023

4.110915

4.090463

22/03/2023

4.122779

4.102268

21/03/2023

4.086366

4.066036

20/03/2023

4.064218

4.043998