14/06/2023

4.182590

4.161781

13/06/2023

4.199672

4.178778

09/06/2023

4.182478

4.161670

08/06/2023

4.180335

4.159537

07/06/2023

4.180052

4.159256

06/06/2023

4.184077

4.163261

05/06/2023

4.231434

4.210382

02/06/2023

4.207095

4.186164

01/06/2023

4.212455

4.191498

31/05/2023

4.190527

4.169679

30/05/2023

4.237922

4.216838

29/05/2023

4.238877

4.217788

26/05/2023

4.203843

4.182928

25/05/2023

4.204533

4.183615

24/05/2023

4.218693

4.197704

23/05/2023

4.233811

4.212747

22/05/2023

4.235428

4.214356

19/05/2023

4.242434

4.221327

18/05/2023

4.214833

4.193864

17/05/2023

4.209326

4.188384

16/05/2023

4.223559

4.202546

15/05/2023

4.242626

4.221518

12/05/2023

4.237927

4.216843

11/05/2023

4.225279

4.204258

10/05/2023

4.226996

4.205966

09/05/2023

4.228294

4.207258

08/05/2023

4.238906

4.217817

05/05/2023

4.214444

4.193477

04/05/2023

4.205456

4.184533

03/05/2023

4.203453

4.182540