31/08/2017

1.714474

1.711735

30/08/2017

1.703310

1.700589

29/08/2017

1.690330

1.687630

28/08/2017

1.694846

1.692139

25/08/2017

1.696880

1.694169

24/08/2017

1.715721

1.712980

23/08/2017

1.730755

1.727990

22/08/2017

1.743229

1.740444

21/08/2017

1.728600

1.725839

18/08/2017

1.737016

1.734242

17/08/2017

1.737724

1.734948

16/08/2017

1.730292

1.727528

15/08/2017

1.723335

1.720582

14/08/2017

1.697722

1.695010

11/08/2017

1.701310

1.698592

10/08/2017

1.708942

1.706212

09/08/2017

1.702366

1.699646

08/08/2017

1.703283

1.700562

04/08/2017

1.704261

1.701538

03/08/2017

1.702178

1.699459

02/08/2017

1.697726

1.695014

01/08/2017

1.715189

1.712449

31/07/2017

1.690600

1.687899

28/07/2017

1.693489

1.690784

27/07/2017

1.700827

1.698110

26/07/2017

1.690827

1.688126

25/07/2017

1.687843

1.685147

24/07/2017

1.678558

1.675877

21/07/2017

1.684709

1.682018

20/07/2017

1.682359

1.679672