What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

09/04/2024

2.538788

2.535745

08/04/2024

2.562480

2.559409

05/04/2024

2.558220

2.555154

04/04/2024

2.573627

2.570542

03/04/2024

2.546555

2.543503

02/04/2024

2.630155

2.627003

31/03/2024

2.658610

2.655423

28/03/2024

2.658610

2.655423

27/03/2024

2.611709

2.608579

26/03/2024

2.604332

2.601211

25/03/2024

2.626132

2.622984

22/03/2024

2.584584

2.581486

21/03/2024

2.551486

2.548428

20/03/2024

2.517552

2.514535

19/03/2024

2.519733

2.516713

18/03/2024

2.485675

2.482696

15/03/2024

2.538243

2.535201

14/03/2024

2.518172

2.515154

13/03/2024

2.521506

2.518484

11/03/2024

2.493296

2.490308

07/03/2024

2.501795

2.498796

06/03/2024

2.495549

2.492558

05/03/2024

2.482554

2.479579

04/03/2024

2.500091

2.497094

01/03/2024

2.465960

2.463004

29/02/2024

2.447674

2.444740

28/02/2024

2.409201

2.406313

27/02/2024

2.395274

2.392403

26/02/2024

2.413658

2.410765

23/02/2024

2.414957

2.412063

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8