20/02/2018

1.717499

1.714756

19/02/2018

1.719298

1.716552

16/02/2018

1.703976

1.701254

15/02/2018

1.700325

1.697609

14/02/2018

1.702740

1.700020

13/02/2018

1.716244

1.713502

12/02/2018

1.698195

1.695482

09/02/2018

1.707674

1.704946

08/02/2018

1.716386

1.713644

07/02/2018

1.704195

1.701473

06/02/2018

1.700716

1.697999

05/02/2018

1.742597

1.739813

02/02/2018

1.765429

1.762609

01/02/2018

1.785886

1.783033

31/01/2018

1.782593

1.779745

30/01/2018

1.749635

1.746840

29/01/2018

1.763276

1.760459

25/01/2018

1.779522

1.776679

24/01/2018

1.785276

1.782424

23/01/2018

1.781951

1.779104

22/01/2018

1.769993

1.767165

19/01/2018

1.779071

1.776229

18/01/2018

1.788316

1.785459

17/01/2018

1.779495

1.776652

16/01/2018

1.771017

1.768188

15/01/2018

1.784208

1.781358

12/01/2018

1.789211

1.786353

11/01/2018

1.802191

1.799312

10/01/2018

1.809683

1.806792

09/01/2018

1.840021

1.837081