01/11/2018

1.813228

1.810693

31/10/2018

1.842157

1.839582

30/10/2018

1.856647

1.853681

29/10/2018

1.845630

1.842682

26/10/2018

1.833917

1.830988

25/10/2018

1.835745

1.832812

24/10/2018

1.859428

1.856458

23/10/2018

1.851096

1.848139

22/10/2018

1.862581

1.859606

19/10/2018

1.858593

1.855624

18/10/2018

1.862181

1.859207

17/10/2018

1.846574

1.843624

16/10/2018

1.809239

1.806348

15/10/2018

1.806326

1.803441

12/10/2018

1.819794

1.816887

11/10/2018

1.842440

1.839497

10/10/2018

1.865708

1.862728

09/10/2018

1.870573

1.867585

08/10/2018

1.865036

1.862057

05/10/2018

1.869626

1.866639

04/10/2018

1.871090

1.868101

03/10/2018

1.878557

1.875556

02/10/2018

1.879423

1.876421

30/09/2018

1.900675

1.897639

28/09/2018

1.900675

1.897639

27/09/2018

1.910205

1.907154

26/09/2018

1.911262

1.908209

25/09/2018

1.908402

1.905354

24/09/2018

1.918870

1.915805

21/09/2018

1.906260

1.903215