What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

13/03/2019

2.061538

2.058656

12/03/2019

2.061062

2.058180

11/03/2019

2.058103

2.055226

08/03/2019

2.063506

2.060621

07/03/2019

2.062404

2.059521

06/03/2019

2.051396

2.048528

05/03/2019

2.037577

2.034728

04/03/2019

2.026430

2.023597

01/03/2019

2.037562

2.034713

28/02/2019

1.997123

1.994331

27/02/2019

1.995565

1.992775

26/02/2019

2.004494

2.001691

25/02/2019

2.017866

2.015045

22/02/2019

2.029069

2.026232

21/02/2019

1.997457

1.994665

20/02/2019

2.002084

1.999285

19/02/2019

2.031925

2.029084

18/02/2019

2.036687

2.033839

15/02/2019

2.026540

2.023706

14/02/2019

2.008144

2.005336

13/02/2019

2.005436

2.002632

12/02/2019

2.020568

2.017743

11/02/2019

2.023444

2.020615

08/02/2019

2.025346

2.022515

07/02/2019

2.009205

2.006396

06/02/2019

1.996545

1.993754

05/02/2019

1.988637

1.985857

04/02/2019

1.972935

1.970177

01/02/2019

1.954971

1.952237

31/01/2019

1.963229

1.960485

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8