What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

07/06/2019

2.174439

2.171399

06/06/2019

2.146072

2.143072

05/06/2019

2.101042

2.098105

04/06/2019

2.130784

2.127805

03/06/2019

2.113727

2.110772

31/05/2019

2.101375

2.098437

30/05/2019

2.086737

2.083820

29/05/2019

2.124509

2.121538

28/05/2019

2.145121

2.142122

27/05/2019

2.150972

2.147965

24/05/2019

2.154251

2.151239

23/05/2019

2.154052

2.151040

22/05/2019

2.137416

2.134428

21/05/2019

2.140857

2.137864

20/05/2019

2.107865

2.104918

17/05/2019

2.105285

2.102342

16/05/2019

2.092314

2.089389

15/05/2019

2.068825

2.065933

14/05/2019

2.066279

2.063391

13/05/2019

2.076966

2.074063

10/05/2019

2.050672

2.047805

09/05/2019

2.041476

2.038621

08/05/2019

2.030170

2.027331

07/05/2019

2.031058

2.028219

06/05/2019

2.034064

2.031221

03/05/2019

2.034088

2.031245

02/05/2019

2.044389

2.041531

01/05/2019

2.060000

2.057120

30/04/2019

2.055318

2.052444

29/04/2019

2.083630

2.080717

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8