20/02/2020

2.372944

2.370100

19/02/2020

2.366078

2.363243

18/02/2020

2.354992

2.352170

17/02/2020

2.359699

2.356871

14/02/2020

2.341477

2.338671

13/02/2020

2.340651

2.337846

12/02/2020

2.318900

2.316121

11/02/2020

2.310705

2.307936

10/02/2020

2.301485

2.298727

07/02/2020

2.297374

2.294620

06/02/2020

2.284728

2.281990

05/02/2020

2.291404

2.288658

04/02/2020

2.291551

2.288804

03/02/2020

2.274465

2.271739

31/01/2020

2.284185

2.281447

30/01/2020

2.288726

2.285982

29/01/2020

2.285339

2.282600

28/01/2020

2.271107

2.268385

24/01/2020

2.298033

2.295278

23/01/2020

2.298794

2.296039

22/01/2020

2.295596

2.292845

21/01/2020

2.276706

2.273977

20/01/2020

2.277197

2.274468

17/01/2020

2.281395

2.278661

16/01/2020

2.274752

2.272025

15/01/2020

2.255319

2.252616

14/01/2020

2.243910

2.241220

13/01/2020

2.230416

2.227743

10/01/2020

2.232864

2.230188

09/01/2020

2.227963

2.225292