01/04/2020

1.538400

1.536556

31/03/2020

1.477577

1.475806

30/03/2020

1.427234

1.425523

27/03/2020

1.381699

1.380043

26/03/2020

1.518931

1.517111

25/03/2020

1.462970

1.461217

24/03/2020

1.381362

1.379707

23/03/2020

1.272733

1.271208

20/03/2020

1.405908

1.404223

19/03/2020

1.292351

1.290802

18/03/2020

1.513037

1.511224

17/03/2020

1.652824

1.650843

16/03/2020

1.697783

1.695748

13/03/2020

1.885923

1.883662

12/03/2020

1.908469

1.906181

11/03/2020

2.054102

2.051640

10/03/2020

2.052586

2.050126

09/03/2020

2.076412

2.073923

06/03/2020

2.175680

2.173072

05/03/2020

2.235352

2.232673

04/03/2020

2.176975

2.174366

03/03/2020

2.194792

2.192162

02/03/2020

2.152056

2.149477

29/02/2020

2.176259

2.173651

28/02/2020

2.176259

2.173651

27/02/2020

2.252518

2.249818

26/02/2020

2.248409

2.245714

25/02/2020

2.285058

2.282319

24/02/2020

2.321503

2.318720

21/02/2020

2.355834

2.353010