What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

15/08/2024

2.647634

2.644461

14/08/2024

2.648194

2.645020

13/08/2024

2.610696

2.607567

12/08/2024

2.595795

2.592684

09/08/2024

2.596153

2.593041

08/08/2024

2.525801

2.522774

07/08/2024

2.578750

2.575659

06/08/2024

2.537292

2.534251

02/08/2024

2.627912

2.624762

01/08/2024

2.712375

2.709124

31/07/2024

2.671031

2.667830

30/07/2024

2.619323

2.616184

29/07/2024

2.632864

2.629708

26/07/2024

2.599538

2.596422

25/07/2024

2.563165

2.560093

24/07/2024

2.602262

2.599143

23/07/2024

2.644965

2.641795

22/07/2024

2.640109

2.636945

19/07/2024

2.663047

2.659855

18/07/2024

2.686807

2.683587

17/07/2024

2.702242

2.699003

16/07/2024

2.664122

2.660929

15/07/2024

2.649019

2.645844

12/07/2024

2.626594

2.623446

11/07/2024

2.578130

2.575040

10/07/2024

2.537261

2.534220

09/07/2024

2.532477

2.529442

08/07/2024

2.518349

2.515331

05/07/2024

2.543198

2.540150

04/07/2024

2.549584

2.546528

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8