01/04/2022

2.338883

2.336080

31/03/2022

2.336851

2.334050

30/03/2022

2.354269

2.351447

29/03/2022

2.326617

2.323828

28/03/2022

2.301641

2.298882

25/03/2022

2.331116

2.328322

24/03/2022

2.310390

2.307621

23/03/2022

2.315602

2.312827

22/03/2022

2.298595

2.295840

21/03/2022

2.310165

2.307396

18/03/2022

2.313902

2.311129

17/03/2022

2.307757

2.304991

16/03/2022

2.293902

2.291153

15/03/2022

2.276016

2.273288

14/03/2022

2.263996

2.261282

11/03/2022

2.239863

2.237178

10/03/2022

2.292602

2.289854

09/03/2022

2.235894

2.233214

08/03/2022

2.206714

2.204069

07/03/2022

2.209278

2.206630

04/03/2022

2.247146

2.244453

03/03/2022

2.268291

2.265572

02/03/2022

2.275347

2.272620

01/03/2022

2.304167

2.301405

28/02/2022

2.311820

2.309049

25/02/2022

2.282474

2.279738

24/02/2022

2.246205

2.243513

23/02/2022

2.284044

2.281306

22/02/2022

2.291335

2.288589

21/02/2022

2.332756

2.329960