What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

25/09/2024

2.831490

2.828096

24/09/2024

2.834502

2.831105

23/09/2024

2.807735

2.804370

20/09/2024

2.851056

2.847639

19/09/2024

2.873614

2.870170

18/09/2024

2.837073

2.833673

17/09/2024

2.841804

2.838398

16/09/2024

2.821940

2.818558

13/09/2024

2.812842

2.809471

12/09/2024

2.787036

2.783696

11/09/2024

2.737784

2.734503

10/09/2024

2.730313

2.727041

09/09/2024

2.732560

2.729285

06/09/2024

2.708734

2.705487

05/09/2024

2.703054

2.699814

04/09/2024

2.646930

2.643757

03/09/2024

2.689649

2.686425

02/09/2024

2.691348

2.688122

31/08/2024

2.682286

2.679071

30/08/2024

2.682286

2.679071

29/08/2024

2.656185

2.653001

28/08/2024

2.659363

2.656176

27/08/2024

2.651485

2.648307

26/08/2024

2.652226

2.649047

23/08/2024

2.625151

2.622005

22/08/2024

2.618903

2.615764

21/08/2024

2.594643

2.591533

20/08/2024

2.602838

2.599718

19/08/2024

2.642443

2.639276

16/08/2024

2.648577

2.645403

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8