16/12/2022

2.057641

2.055175

15/12/2022

2.059129

2.056661

14/12/2022

2.080795

2.078301

13/12/2022

2.054904

2.052441

12/12/2022

2.046826

2.044373

09/12/2022

2.041384

2.038937

08/12/2022

2.041127

2.038681

07/12/2022

2.027227

2.024797

06/12/2022

2.057574

2.055108

05/12/2022

2.076866

2.074377

02/12/2022

2.060545

2.058075

01/12/2022

2.119467

2.116927

30/11/2022

2.096867

2.094354

29/11/2022

2.069120

2.066640

28/11/2022

2.088519

2.086016

25/11/2022

2.079087

2.076595

24/11/2022

2.052988

2.050527

23/11/2022

2.027443

2.025013

22/11/2022

2.034557

2.032118

21/11/2022

2.026775

2.024346

18/11/2022

2.028636

2.026205

17/11/2022

2.031543

2.029108

16/11/2022

2.010312

2.007903

15/11/2022

1.999288

1.996892

14/11/2022

2.037206

2.034764

11/11/2022

2.071595

2.069112

10/11/2022

1.992291

1.989903

09/11/2022

1.990998

1.988612

08/11/2022

1.962067

1.959715

07/11/2022

1.957610

1.955264