15/03/2023

2.096395

2.093882

14/03/2023

2.072940

2.070455

13/03/2023

2.074000

2.071514

10/03/2023

2.099999

2.097482

09/03/2023

2.139140

2.136576

08/03/2023

2.139899

2.137334

07/03/2023

2.153159

2.150578

06/03/2023

2.142686

2.140118

03/03/2023

2.104658

2.102135

02/03/2023

2.107611

2.105085

01/03/2023

2.123536

2.120991

28/02/2023

2.154645

2.152063

27/02/2023

2.130227

2.127674

24/02/2023

2.176469

2.173860

23/02/2023

2.150856

2.148278

22/02/2023

2.147811

2.145237

21/02/2023

2.135766

2.133206

20/02/2023

2.150469

2.147892

17/02/2023

2.172780

2.170176

16/02/2023

2.211173

2.208523

15/02/2023

2.158081

2.155494

14/02/2023

2.158209

2.155622

13/02/2023

2.143758

2.141189

10/02/2023

2.138973

2.136409

09/02/2023

2.143416

2.140847

08/02/2023

2.176114

2.173506

07/02/2023

2.180233

2.177620

06/02/2023

2.221729

2.219066

03/02/2023

2.269254

2.266534

02/02/2023

2.217875

2.215217