30/01/2017

1.716112

1.712686

27/01/2017

1.711990

1.708573

25/01/2017

1.715034

1.711611

24/01/2017

1.716632

1.713206

23/01/2017

1.712105

1.708688

20/01/2017

1.710268

1.706854

19/01/2017

1.710916

1.707501

18/01/2017

1.716292

1.712866

17/01/2017

1.715533

1.712108

16/01/2017

1.716044

1.712619

13/01/2017

1.715825

1.712400

12/01/2017

1.718016

1.714587

11/01/2017

1.713490

1.710069

10/01/2017

1.714149

1.710728

09/01/2017

1.710377

1.706963

06/01/2017

1.716037

1.712612

05/01/2017

1.711497

1.708081

04/01/2017

1.707570

1.704162

03/01/2017

1.710724

1.707310

31/12/2016

1.710444

1.707030

30/12/2016

1.710444

1.707030

29/12/2016

1.709492

1.706080

28/12/2016

1.703602

1.700201

23/12/2016

1.702480

1.699082

22/12/2016

1.705182

1.701779

21/12/2016

1.705841

1.702436

20/12/2016

1.704406

1.701004

19/12/2016

1.703999

1.700597

16/12/2016

1.706561

1.703154

15/12/2016

1.704470

1.701068