27/04/2017

1.729765

1.726312

26/04/2017

1.728447

1.724997

24/04/2017

1.730823

1.727369

21/04/2017

1.733557

1.730097

20/04/2017

1.735889

1.732424

19/04/2017

1.738353

1.734883

18/04/2017

1.737041

1.733574

13/04/2017

1.738264

1.734794

12/04/2017

1.736179

1.732713

11/04/2017

1.734357

1.730895

10/04/2017

1.732102

1.728645

07/04/2017

1.733171

1.729712

06/04/2017

1.730605

1.727151

05/04/2017

1.728909

1.725459

04/04/2017

1.727068

1.723621

03/04/2017

1.724290

1.720848

31/03/2017

1.723825

1.720384

30/03/2017

1.724410

1.720969

29/03/2017

1.722022

1.718585

28/03/2017

1.722971

1.719532

27/03/2017

1.723074

1.719635

24/03/2017

1.719822

1.716389

23/03/2017

1.720150

1.716717

22/03/2017

1.719164

1.715732

21/03/2017

1.716118

1.712693

20/03/2017

1.715430

1.712006

17/03/2017

1.712243

1.708825

16/03/2017

1.715535

1.712110

15/03/2017

1.708242

1.704833

14/03/2017

1.708392

1.704982