20/09/2018

1.758635

1.755125

19/09/2018

1.757842

1.754333

18/09/2018

1.762869

1.759351

17/09/2018

1.766257

1.762731

14/09/2018

1.767475

1.763947

13/09/2018

1.766034

1.762509

12/09/2018

1.768498

1.764968

11/09/2018

1.768844

1.765314

10/09/2018

1.768845

1.765314

07/09/2018

1.771031

1.767496

06/09/2018

1.769207

1.765675

05/09/2018

1.769521

1.765989

04/09/2018

1.771547

1.768011

03/09/2018

1.772112

1.768575

31/08/2018

1.772061

1.768524

30/08/2018

1.767765

1.764237

29/08/2018

1.769239

1.765708

28/08/2018

1.767421

1.763894

27/08/2018

1.768821

1.765290

24/08/2018

1.769488

1.765956

23/08/2018

1.770161

1.766627

22/08/2018

1.769119

1.765588

21/08/2018

1.769046

1.765515

20/08/2018

1.770333

1.766800

17/08/2018

1.768997

1.765466

16/08/2018

1.768446

1.764916

15/08/2018

1.766686

1.763160

14/08/2018

1.765934

1.762410

13/08/2018

1.766605

1.763079

10/08/2018

1.766659

1.763133