30/01/2019

1.802731

1.799133

29/01/2019

1.803569

1.799969

25/01/2019

1.805786

1.802182

24/01/2019

1.799926

1.796333

23/01/2019

1.799394

1.795802

22/01/2019

1.795729

1.792145

21/01/2019

1.796588

1.793002

18/01/2019

1.795994

1.792409

17/01/2019

1.798761

1.795171

16/01/2019

1.798664

1.795074

15/01/2019

1.797259

1.793671

14/01/2019

1.798732

1.795141

11/01/2019

1.795429

1.791845

10/01/2019

1.794852

1.791269

09/01/2019

1.793331

1.789751

08/01/2019

1.796216

1.792631

07/01/2019

1.797840

1.794252

04/01/2019

1.801458

1.797863

03/01/2019

1.805912

1.802307

02/01/2019

1.797164

1.793577

31/12/2018

1.795312

1.791729

28/12/2018

1.792165

1.788588

27/12/2018

1.789978

1.786405

24/12/2018

1.792177

1.788599

21/12/2018

1.788405

1.784835

20/12/2018

1.792034

1.788457

19/12/2018

1.787975

1.784406

18/12/2018

1.785486

1.781922

17/12/2018

1.784723

1.781161

14/12/2018

1.781919

1.778363