13/03/2019

1.828951

1.825300

12/03/2019

1.822685

1.819047

11/03/2019

1.821521

1.817885

08/03/2019

1.823249

1.819610

07/03/2019

1.818925

1.815294

06/03/2019

1.819115

1.815484

05/03/2019

1.813345

1.809726

04/03/2019

1.809936

1.806323

01/03/2019

1.812501

1.808883

28/02/2019

1.816630

1.813004

27/02/2019

1.818394

1.814765

26/02/2019

1.817182

1.813554

25/02/2019

1.815648

1.812024

22/02/2019

1.816693

1.813067

21/02/2019

1.820825

1.817190

20/02/2019

1.816793

1.813166

19/02/2019

1.813292

1.809672

18/02/2019

1.812937

1.809319

15/02/2019

1.816058

1.812433

14/02/2019

1.810827

1.807212

13/02/2019

1.811511

1.807896

12/02/2019

1.814064

1.810443

11/02/2019

1.819126

1.815495

08/02/2019

1.816563

1.812937

07/02/2019

1.812657

1.809039

06/02/2019

1.810584

1.806970

05/02/2019

1.803275

1.799675

04/02/2019

1.804413

1.800811

01/02/2019

1.806349

1.802743

31/01/2019

1.803233

1.799634