20/02/2020

1.923072

1.920000

19/02/2020

1.919161

1.916096

18/02/2020

1.919383

1.916317

17/02/2020

1.916013

1.912953

14/02/2020

1.916834

1.913772

13/02/2020

1.917113

1.914051

12/02/2020

1.914904

1.911845

11/02/2020

1.918870

1.915805

10/02/2020

1.920157

1.917089

07/02/2020

1.917434

1.914371

06/02/2020

1.911983

1.908929

05/02/2020

1.916322

1.913260

04/02/2020

1.926592

1.923514

03/02/2020

1.926635

1.923557

31/01/2020

1.924548

1.921474

30/01/2020

1.923732

1.920658

29/01/2020

1.918131

1.915067

28/01/2020

1.925278

1.922202

24/01/2020

1.912737

1.909682

23/01/2020

1.911621

1.908567

22/01/2020

1.911676

1.908622

21/01/2020

1.907382

1.904335

20/01/2020

1.905865

1.902821

17/01/2020

1.905159

1.902115

16/01/2020

1.904703

1.901660

15/01/2020

1.902319

1.899280

14/01/2020

1.898232

1.895200

13/01/2020

1.902545

1.899506

10/01/2020

1.899723

1.896688

09/01/2020

1.901040

1.898003