18/02/2022

1.832321

1.829394

17/02/2022

1.834910

1.831979

16/02/2022

1.831617

1.828691

15/02/2022

1.835686

1.832754

14/02/2022

1.840061

1.837122

11/02/2022

1.832503

1.829576

10/02/2022

1.845211

1.842263

09/02/2022

1.843816

1.840871

08/02/2022

1.840440

1.837500

07/02/2022

1.851890

1.848932

04/02/2022

1.856646

1.853680

03/02/2022

1.866685

1.863703

02/02/2022

1.862496

1.859521

01/02/2022

1.864489

1.861511

31/01/2022

1.865001

1.862022

28/01/2022

1.857793

1.854825

27/01/2022

1.849425

1.846471

25/01/2022

1.857098

1.854131

24/01/2022

1.859565

1.856594

21/01/2022

1.863323

1.860346

20/01/2022

1.855099

1.852136

19/01/2022

1.855623

1.852659

18/01/2022

1.859644

1.856673

17/01/2022

1.862752

1.859776

14/01/2022

1.868935

1.865949

13/01/2022

1.868978

1.865992

12/01/2022

1.870572

1.867584

11/01/2022

1.866555

1.863573

10/01/2022

1.863744

1.860767

07/01/2022

1.869191

1.866205