01/04/2022

1.780846

1.778001

31/03/2022

1.781976

1.779129

30/03/2022

1.784775

1.781924

29/03/2022

1.773417

1.770584

28/03/2022

1.775118

1.772282

25/03/2022

1.788344

1.785487

24/03/2022

1.789328

1.786470

23/03/2022

1.787074

1.784219

22/03/2022

1.792177

1.789314

21/03/2022

1.805921

1.803036

18/03/2022

1.806205

1.803320

17/03/2022

1.812977

1.810081

16/03/2022

1.813416

1.810519

15/03/2022

1.809800

1.806909

14/03/2022

1.813487

1.810590

11/03/2022

1.817970

1.815066

10/03/2022

1.820314

1.817406

09/03/2022

1.822802

1.819890

08/03/2022

1.830921

1.827996

07/03/2022

1.840771

1.837830

04/03/2022

1.839750

1.836811

03/03/2022

1.841816

1.838874

02/03/2022

1.850410

1.847454

01/03/2022

1.839526

1.836587

28/02/2022

1.842858

1.839914

25/02/2022

1.833841

1.830912

24/02/2022

1.839709

1.836770

23/02/2022

1.829440

1.826518

22/02/2022

1.835763

1.832830

21/02/2022

1.834103

1.831173