17/05/2022

1.737060

1.734285

16/05/2022

1.740216

1.737436

13/05/2022

1.739605

1.736826

12/05/2022

1.736612

1.733838

11/05/2022

1.729950

1.727187

10/05/2022

1.724712

1.721957

09/05/2022

1.722870

1.720118

06/05/2022

1.730175

1.727411

05/05/2022

1.734208

1.731438

04/05/2022

1.719580

1.716833

03/05/2022

1.731246

1.728480

02/05/2022

1.743455

1.740670

30/04/2022

1.755010

1.752206

29/04/2022

1.755010

1.752206

28/04/2022

1.759446

1.756635

27/04/2022

1.760311

1.757499

26/04/2022

1.756992

1.754185

22/04/2022

1.755086

1.752282

21/04/2022

1.761451

1.758637

20/04/2022

1.760198

1.757386

19/04/2022

1.765195

1.762375

14/04/2022

1.775577

1.772741

13/04/2022

1.765503

1.762683

12/04/2022

1.762980

1.760164

11/04/2022

1.768274

1.765449

08/04/2022

1.769883

1.767056

07/04/2022

1.773799

1.770965

06/04/2022

1.770481

1.767653

05/04/2022

1.776938

1.774099

04/04/2022

1.780342

1.777498