10/08/2022

1.751013

1.748216

09/08/2022

1.755990

1.753185

08/08/2022

1.754564

1.751761

05/08/2022

1.765346

1.762526

04/08/2022

1.759659

1.756848

03/08/2022

1.766497

1.763675

02/08/2022

1.777254

1.774415

31/07/2022

1.771409

1.768579

29/07/2022

1.771409

1.768579

28/07/2022

1.757766

1.754958

27/07/2022

1.753517

1.750716

26/07/2022

1.743836

1.741050

25/07/2022

1.743662

1.740877

22/07/2022

1.735827

1.733054

21/07/2022

1.724547

1.721792

20/07/2022

1.725722

1.722965

19/07/2022

1.728423

1.725662

18/07/2022

1.734414

1.731643

15/07/2022

1.737872

1.735096

14/07/2022

1.736554

1.733780

13/07/2022

1.740120

1.737340

12/07/2022

1.738602

1.735825

11/07/2022

1.730369

1.727605

08/07/2022

1.732793

1.730025

07/07/2022

1.733835

1.731065

06/07/2022

1.741271

1.738489

05/07/2022

1.730110

1.727346

04/07/2022

1.729920

1.727157

01/07/2022

1.726647

1.723889

30/06/2022

1.718786

1.716040