30/04/2023

1.784196

1.781346

28/04/2023

1.784196

1.781346

27/04/2023

1.782773

1.779925

26/04/2023

1.788446

1.785589

24/04/2023

1.774926

1.772091

21/04/2023

1.773399

1.770566

20/04/2023

1.768661

1.765836

19/04/2023

1.766734

1.763912

18/04/2023

1.770713

1.767884

17/04/2023

1.780172

1.777328

14/04/2023

1.783400

1.780551

13/04/2023

1.786431

1.783577

12/04/2023

1.789256

1.786398

11/04/2023

1.790568

1.787708

06/04/2023

1.794916

1.792049

05/04/2023

1.786835

1.783981

04/04/2023

1.787310

1.784455

03/04/2023

1.781367

1.778521

31/03/2023

1.781054

1.778209

30/03/2023

1.776960

1.774121

29/03/2023

1.780697

1.777852

28/03/2023

1.778953

1.776111

27/03/2023

1.788783

1.785926

24/03/2023

1.787166

1.784311

23/03/2023

1.778590

1.775749

22/03/2023

1.772238

1.769407

21/03/2023

1.788476

1.785619

20/03/2023

1.784902

1.782051

17/03/2023

1.770384

1.767556

16/03/2023

1.778303

1.775462