07/11/2024

1.792644

1.789780

06/11/2024

1.791992

1.789129

05/11/2024

1.796775

1.793905

04/11/2024

1.797959

1.795087

01/11/2024

1.798017

1.795145

31/10/2024

1.799144

1.796270

30/10/2024

1.802250

1.799371

29/10/2024

1.803909

1.801027

28/10/2024

1.800522

1.797646

25/10/2024

1.806004

1.803119

24/10/2024

1.802777

1.799897

23/10/2024

1.800921

1.798044

22/10/2024

1.801958

1.799079

21/10/2024

1.813755

1.810858

18/10/2024

1.810263

1.807371

17/10/2024

1.814060

1.811162

16/10/2024

1.817867

1.814963

15/10/2024

1.813966

1.811068

14/10/2024

1.812166

1.809271

11/10/2024

1.815105

1.812205

10/10/2024

1.814336

1.811438

09/10/2024

1.816942

1.814040

08/10/2024

1.817338

1.814435

04/10/2024

1.824766

1.821851

03/10/2024

1.830229

1.827305

02/10/2024

1.835105

1.832174

01/10/2024

1.830429

1.827505

30/09/2024

1.831514

1.828588

27/09/2024

1.832204

1.829277

26/09/2024

1.833978

1.831048