14/10/2015

4.191639

4.177436

13/10/2015

4.194013

4.179802

12/10/2015

4.204536

4.190289

09/10/2015

4.216452

4.202165

08/10/2015

4.207852

4.193593

07/10/2015

4.195412

4.181196

06/10/2015

4.187607

4.173417

02/10/2015

4.137952

4.123931

01/10/2015

4.136295

4.122279

30/09/2015

4.121111

4.107147

29/09/2015

4.078980

4.065158

28/09/2015

4.125166

4.111188

25/09/2015

4.126112

4.112131

24/09/2015

4.125806

4.111826

23/09/2015

4.116633

4.102684

22/09/2015

4.133628

4.119622

21/09/2015

4.133015

4.119010

18/09/2015

4.143823

4.129782

17/09/2015

4.157075

4.142989

16/09/2015

4.147532

4.133478

15/09/2015

4.130158

4.116163

14/09/2015

4.135356

4.121343

11/09/2015

4.141824

4.127790

10/09/2015

4.150111

4.136048

09/09/2015

4.172695

4.158555

08/09/2015

4.152698

4.138626

07/09/2015

4.126200

4.112219

04/09/2015

4.128336

4.114348

03/09/2015

4.128994

4.115003

02/09/2015

4.137223

4.123204