21/09/2016

4.381143

4.366298

20/09/2016

4.367292

4.352494

19/09/2016

4.366897

4.352100

16/09/2016

4.373044

4.358226

15/09/2016

4.367993

4.353192

14/09/2016

4.364126

4.349338

13/09/2016

4.360579

4.345803

12/09/2016

4.370837

4.356027

09/09/2016

4.382624

4.367773

08/09/2016

4.398756

4.383851

07/09/2016

4.410094

4.395151

06/09/2016

4.404615

4.389690

05/09/2016

4.413339

4.398384

02/09/2016

4.410030

4.395087

01/09/2016

4.410604

4.395659

31/08/2016

4.413740

4.398784

30/08/2016

4.422851

4.407864

29/08/2016

4.420740

4.405760

26/08/2016

4.407058

4.392125

25/08/2016

4.411770

4.396821

24/08/2016

4.412323

4.397372

23/08/2016

4.407986

4.393049

22/08/2016

4.399287

4.384380

19/08/2016

4.406432

4.391501

18/08/2016

4.400662

4.385751

17/08/2016

4.397509

4.382608

16/08/2016

4.397791

4.382889

15/08/2016

4.401445

4.386530

12/08/2016

4.395402

4.380509

11/08/2016

4.386057

4.371195