10/08/2018

4.995808

4.978880

09/08/2018

4.999970

4.983028

08/08/2018

4.984931

4.968040

07/08/2018

4.980674

4.963797

03/08/2018

4.968588

4.951752

02/08/2018

4.967216

4.950384

01/08/2018

4.980163

4.963287

31/07/2018

4.985213

4.968321

30/07/2018

4.984648

4.967758

27/07/2018

4.988242

4.971340

26/07/2018

4.973969

4.957115

25/07/2018

4.964591

4.947769

24/07/2018

4.963035

4.946217

23/07/2018

4.950584

4.933809

20/07/2018

4.959646

4.942840

19/07/2018

4.960993

4.944183

18/07/2018

4.958237

4.941436

17/07/2018

4.945272

4.928515

16/07/2018

4.949978

4.933206

13/07/2018

4.952560

4.935778

12/07/2018

4.959173

4.942369

11/07/2018

4.942739

4.925991

10/07/2018

4.948561

4.931793

09/07/2018

4.946138

4.929378

06/07/2018

4.939765

4.923026

05/07/2018

4.930956

4.914248

04/07/2018

4.917794

4.901130

03/07/2018

4.922127

4.905449

02/07/2018

4.917060

4.900398

01/07/2018

4.917060

4.900398