21/09/2018

5.017806

5.000803

20/09/2018

5.009228

4.992254

19/09/2018

5.010346

4.993368

18/09/2018

5.014960

4.997967

17/09/2018

5.019222

5.002215

14/09/2018

5.017786

5.000783

13/09/2018

5.007968

4.990999

12/09/2018

5.019547

5.002539

11/09/2018

5.021209

5.004195

10/09/2018

5.004982

4.988023

07/09/2018

5.004043

4.987087

06/09/2018

5.004658

4.987700

05/09/2018

5.021233

5.004219

04/09/2018

5.037425

5.020355

03/09/2018

5.040049

5.022971

31/08/2018

5.038568

5.021495

30/08/2018

5.038372

5.021300

29/08/2018

5.045833

5.028735

28/08/2018

5.023622

5.006600

27/08/2018

5.017608

5.000606

24/08/2018

5.004845

4.987887

23/08/2018

5.003006

4.986053

22/08/2018

4.992557

4.975640

21/08/2018

5.000332

4.983388

20/08/2018

5.016016

4.999019

17/08/2018

5.011471

4.994490

16/08/2018

5.000626

4.983682

15/08/2018

5.001613

4.984665

14/08/2018

5.002808

4.985856

13/08/2018

4.982948

4.966064