31/01/2021

5.586597

5.569887

29/01/2021

5.586597

5.569887

28/01/2021

5.630773

5.613932

27/01/2021

5.652790

5.635883

25/01/2021

5.706271

5.689203

22/01/2021

5.708742

5.691667

21/01/2021

5.725172

5.708048

20/01/2021

5.728188

5.711055

19/01/2021

5.725158

5.708034

18/01/2021

5.701022

5.683971

15/01/2021

5.714104

5.697013

14/01/2021

5.716831

5.699732

13/01/2021

5.717578

5.700476

12/01/2021

5.700336

5.683286

11/01/2021

5.704830

5.687767

08/01/2021

5.704146

5.687085

07/01/2021

5.694391

5.677359

06/01/2021

5.647922

5.631028

05/01/2021

5.628251

5.611417

04/01/2021

5.631923

5.615078

31/12/2020

5.583305

5.566605

30/12/2020

5.608655

5.591879

29/12/2020

5.613035

5.596246

24/12/2020

5.590729

5.574007

23/12/2020

5.586708

5.569998

22/12/2020

5.568818

5.552162

21/12/2020

5.584404

5.567701

18/12/2020

5.596054

5.579316

17/12/2020

5.617803

5.601000

16/12/2020

5.603592

5.586832