11/03/2021

5.851694

5.834191

10/03/2021

5.850539

5.833040

09/03/2021

5.848300

5.830807

08/03/2021

5.832246

5.814802

05/03/2021

5.800878

5.783528

04/03/2021

5.772857

5.755590

03/03/2021

5.785814

5.768508

02/03/2021

5.760495

5.743266

01/03/2021

5.770937

5.753676

28/02/2021

5.707462

5.690391

26/02/2021

5.707462

5.690391

25/02/2021

5.746468

5.729280

24/02/2021

5.746564

5.729376

23/02/2021

5.746364

5.729177

22/02/2021

5.718515

5.701411

19/02/2021

5.718735

5.701630

18/02/2021

5.750933

5.733732

17/02/2021

5.764879

5.747636

16/02/2021

5.759513

5.742286

15/02/2021

5.744967

5.727784

12/02/2021

5.720384

5.703274

11/02/2021

5.723508

5.706389

10/02/2021

5.724107

5.706986

09/02/2021

5.718303

5.701199

08/02/2021

5.731173

5.714030

05/02/2021

5.714748

5.697655

04/02/2021

5.694208

5.677177

03/02/2021

5.696355

5.679317

02/02/2021

5.676060

5.659083

01/02/2021

5.626289

5.609460