19/12/2022

6.624688

6.608168

16/12/2022

6.653330

6.636738

15/12/2022

6.662269

6.645655

14/12/2022

6.670043

6.653409

13/12/2022

6.656750

6.640150

12/12/2022

6.663239

6.646622

09/12/2022

6.657635

6.641032

08/12/2022

6.654628

6.638033

07/12/2022

6.667714

6.651086

06/12/2022

6.682672

6.666007

05/12/2022

6.689052

6.672371

02/12/2022

6.701683

6.684971

01/12/2022

6.717229

6.700478

30/11/2022

6.711267

6.694531

29/11/2022

6.673491

6.656849

28/11/2022

6.688655

6.671975

25/11/2022

6.702166

6.685452

24/11/2022

6.676559

6.659909

23/11/2022

6.669271

6.652639

22/11/2022

6.668158

6.651529

21/11/2022

6.645088

6.628517

18/11/2022

6.623587

6.607069

17/11/2022

6.618538

6.602033

16/11/2022

6.589659

6.573226

15/11/2022

6.593732

6.577289

14/11/2022

6.598650

6.582195

11/11/2022

6.621275

6.604763

10/11/2022

6.604108

6.587639

09/11/2022

6.605394

6.588922

08/11/2022

6.573135

6.556743