13/10/2015

2.197003

2.191306

12/10/2015

2.210383

2.204651

09/10/2015

2.211675

2.205939

08/10/2015

2.204680

2.198963

07/10/2015

2.190706

2.185025

06/10/2015

2.179369

2.173717

02/10/2015

2.136330

2.130790

01/10/2015

2.114027

2.108545

30/09/2015

2.109150

2.103680

29/09/2015

2.065890

2.060533

28/09/2015

2.077203

2.071816

25/09/2015

2.125029

2.119518

24/09/2015

2.107074

2.101610

23/09/2015

2.127409

2.121892

22/09/2015

2.129091

2.123569

21/09/2015

2.164562

2.158949

18/09/2015

2.156422

2.150830

17/09/2015

2.191262

2.185580

16/09/2015

2.193251

2.187563

15/09/2015

2.170306

2.164678

14/09/2015

2.149181

2.143607

11/09/2015

2.160169

2.154567

10/09/2015

2.159422

2.153822

09/09/2015

2.162633

2.157025

08/09/2015

2.160910

2.155306

07/09/2015

2.122100

2.116596

04/09/2015

2.122321

2.116818

03/09/2015

2.160530

2.154928

02/09/2015

2.145569

2.140005

01/09/2015

2.122271

2.116767