What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

04/04/2018

2.780302

2.774752

03/04/2018

2.763355

2.757839

31/03/2018

2.784397

2.778840

29/03/2018

2.784397

2.778840

28/03/2018

2.758005

2.752500

27/03/2018

2.762187

2.756673

26/03/2018

2.776930

2.771387

23/03/2018

2.735208

2.729749

22/03/2018

2.787604

2.782040

21/03/2018

2.842086

2.836413

20/03/2018

2.845915

2.840235

19/03/2018

2.840919

2.835248

16/03/2018

2.877657

2.871914

15/03/2018

2.874029

2.868293

14/03/2018

2.872098

2.866365

13/03/2018

2.884102

2.878345

12/03/2018

2.900203

2.894414

09/03/2018

2.895434

2.889654

08/03/2018

2.861875

2.856163

07/03/2018

2.845676

2.839996

06/03/2018

2.846469

2.840787

05/03/2018

2.834552

2.828895

02/03/2018

2.811051

2.805440

01/03/2018

2.820296

2.814667

28/02/2018

2.851999

2.846306

27/02/2018

2.884067

2.878311

26/02/2018

2.906299

2.900498

23/02/2018

2.878057

2.872313

22/02/2018

2.845520

2.839840

21/02/2018

2.848008

2.842323

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8