What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

09/08/2018

2.988702

2.982736

08/08/2018

2.989162

2.983195

07/08/2018

2.990794

2.984824

03/08/2018

2.973983

2.968047

02/08/2018

2.962835

2.956922

01/08/2018

2.961881

2.955969

31/07/2018

2.965886

2.959966

30/07/2018

2.956547

2.950646

27/07/2018

2.970451

2.964522

26/07/2018

2.979648

2.973701

25/07/2018

2.978113

2.972169

24/07/2018

2.962174

2.956261

23/07/2018

2.948598

2.942712

20/07/2018

2.948229

2.942344

19/07/2018

2.952195

2.946303

18/07/2018

2.959155

2.953248

17/07/2018

2.950381

2.944492

16/07/2018

2.937891

2.932027

13/07/2018

2.943478

2.937602

12/07/2018

2.936938

2.931076

11/07/2018

2.915034

2.909216

10/07/2018

2.937952

2.932088

09/07/2018

2.928180

2.922335

06/07/2018

2.905002

2.899203

05/07/2018

2.886034

2.880273

04/07/2018

2.868758

2.863032

03/07/2018

2.868867

2.863141

02/07/2018

2.873409

2.867674

01/07/2018

2.873409

2.867674

30/06/2018

2.876457

2.870715

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8