14/12/2020

3.451123

3.445610

11/12/2020

3.456233

3.450711

10/12/2020

3.463778

3.458245

09/12/2020

3.463419

3.457886

08/12/2020

3.482107

3.476545

07/12/2020

3.471582

3.466036

04/12/2020

3.477284

3.471729

03/12/2020

3.451997

3.446482

02/12/2020

3.451663

3.446149

01/12/2020

3.446016

3.440511

30/11/2020

3.415187

3.409731

27/11/2020

3.434302

3.428816

26/11/2020

3.424547

3.419077

25/11/2020

3.424680

3.419210

24/11/2020

3.425039

3.419568

23/11/2020

3.385985

3.380576

20/11/2020

3.374349

3.368959

19/11/2020

3.384970

3.379563

18/11/2020

3.377126

3.371731

17/11/2020

3.396962

3.391536

16/11/2020

3.401763

3.396329

13/11/2020

3.371826

3.366439

12/11/2020

3.348976

3.343627

11/11/2020

3.375364

3.369972

10/11/2020

3.345599

3.340255

09/11/2020

3.339787

3.334451

06/11/2020

3.293222

3.287961

05/11/2020

3.293445

3.288184

04/11/2020

3.242210

3.237031

03/11/2020

3.181065

3.175984