What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

10/03/2021

3.669080

3.663219

09/03/2021

3.652998

3.647162

08/03/2021

3.605922

3.600162

05/03/2021

3.610276

3.604509

04/03/2021

3.570903

3.565198

03/03/2021

3.611348

3.605579

02/03/2021

3.645198

3.639375

01/03/2021

3.667208

3.661350

28/02/2021

3.588384

3.582651

26/02/2021

3.588384

3.582651

25/02/2021

3.618175

3.612396

24/02/2021

3.676036

3.670164

23/02/2021

3.654606

3.648768

22/02/2021

3.653530

3.647694

19/02/2021

3.681039

3.675159

18/02/2021

3.682539

3.676657

17/02/2021

3.702153

3.696239

16/02/2021

3.709788

3.703862

15/02/2021

3.699230

3.693320

12/02/2021

3.699308

3.693398

11/02/2021

3.682703

3.676820

10/02/2021

3.674414

3.668544

09/02/2021

3.674442

3.668572

08/02/2021

3.675218

3.669347

05/02/2021

3.648883

3.643054

04/02/2021

3.634756

3.628950

03/02/2021

3.604692

3.598933

02/02/2021

3.598226

3.592478

01/02/2021

3.551702

3.546029

31/01/2021

3.500057

3.494466

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8