19/07/2021

3.943999

3.937698

16/07/2021

4.008319

4.001915

15/07/2021

4.031726

4.025286

14/07/2021

4.050036

4.043566

13/07/2021

4.052186

4.045713

12/07/2021

4.060004

4.053518

09/07/2021

4.042223

4.035766

08/07/2021

4.002869

3.996475

07/07/2021

4.042683

4.036225

06/07/2021

4.031358

4.024918

05/07/2021

4.035844

4.029397

02/07/2021

4.035928

4.029481

01/07/2021

4.012994

4.006583

30/06/2021

3.994262

3.987882

29/06/2021

4.002259

3.995866

28/06/2021

3.999471

3.993082

25/06/2021

3.996740

3.990355

24/06/2021

3.984333

3.977969

23/06/2021

3.960696

3.954369

22/06/2021

3.969310

3.962970

21/06/2021

3.943570

3.937271

18/06/2021

3.909322

3.903077

17/06/2021

3.956568

3.950248

16/06/2021

3.957399

3.951078

15/06/2021

3.969905

3.963564

11/06/2021

3.962361

3.956031

10/06/2021

3.950718

3.944407

09/06/2021

3.936643

3.930355

08/06/2021

3.941873

3.935576

07/06/2021

3.940691

3.934396