30/08/2021

4.179501

4.172825

27/08/2021

4.163567

4.156916

26/08/2021

4.135686

4.129080

25/08/2021

4.155161

4.148524

24/08/2021

4.148064

4.141438

23/08/2021

4.139055

4.132443

20/08/2021

4.102403

4.095850

19/08/2021

4.077551

4.071037

18/08/2021

4.091522

4.084986

17/08/2021

4.119349

4.112769

16/08/2021

4.140066

4.133453

13/08/2021

4.144375

4.137755

12/08/2021

4.138045

4.131435

11/08/2021

4.127116

4.120523

10/08/2021

4.115748

4.109173

09/08/2021

4.111143

4.104576

06/08/2021

4.110811

4.104245

05/08/2021

4.107590

4.101029

04/08/2021

4.086328

4.079801

03/08/2021

4.094095

4.087555

31/07/2021

4.065820

4.059325

30/07/2021

4.065820

4.059325

29/07/2021

4.089442

4.082909

28/07/2021

4.072443

4.065938

27/07/2021

4.067405

4.060908

26/07/2021

4.087611

4.081082

23/07/2021

4.077896

4.071381

22/07/2021

4.038790

4.032338

21/07/2021

4.029031

4.022595

20/07/2021

3.990768

3.984393