22/11/2021

4.304932

4.298055

19/11/2021

4.322303

4.315398

18/11/2021

4.330337

4.323420

17/11/2021

4.324477

4.317569

16/11/2021

4.335446

4.328520

15/11/2021

4.320316

4.313415

12/11/2021

4.317865

4.310967

11/11/2021

4.287075

4.280227

10/11/2021

4.279502

4.272666

09/11/2021

4.307791

4.300910

08/11/2021

4.319591

4.312691

05/11/2021

4.315458

4.308564

04/11/2021

4.306637

4.299757

03/11/2021

4.286036

4.279189

02/11/2021

4.265008

4.258195

01/11/2021

4.253815

4.247020

31/10/2021

4.234661

4.227896

29/10/2021

4.234661

4.227896

28/10/2021

4.229914

4.223157

27/10/2021

4.201680

4.194968

26/10/2021

4.222642

4.215897

25/10/2021

4.210303

4.203577

22/10/2021

4.197183

4.190478

21/10/2021

4.198099

4.191393

20/10/2021

4.192368

4.185671

19/10/2021

4.179815

4.173138

18/10/2021

4.155927

4.149288

15/10/2021

4.148460

4.141833

14/10/2021

4.117852

4.111274

13/10/2021

4.060769

4.054282