18/02/2022

4.000593

3.994202

17/02/2022

4.030599

4.024160

16/02/2022

4.101120

4.094569

15/02/2022

4.096897

4.090352

14/02/2022

4.041565

4.035109

11/02/2022

4.071994

4.065489

10/02/2022

4.129285

4.122689

09/02/2022

4.182772

4.176090

08/02/2022

4.123025

4.116439

07/02/2022

4.097791

4.091245

04/02/2022

4.102091

4.095538

03/02/2022

4.086781

4.080253

02/02/2022

4.174332

4.167664

01/02/2022

4.144023

4.137403

31/01/2022

4.114115

4.107543

28/01/2022

4.040843

4.034388

27/01/2022

3.974653

3.968304

25/01/2022

3.991986

3.985609

24/01/2022

4.029064

4.022628

21/01/2022

4.051913

4.045440

20/01/2022

4.127843

4.121249

19/01/2022

4.151497

4.144865

18/01/2022

4.186930

4.180242

17/01/2022

4.245897

4.239114

14/01/2022

4.245979

4.239196

13/01/2022

4.254852

4.248055

12/01/2022

4.303284

4.296410

11/01/2022

4.285196

4.278351

10/01/2022

4.248958

4.242171

07/01/2022

4.263386

4.256575