01/04/2022

4.128263

4.121668

31/03/2022

4.114323

4.107751

30/03/2022

4.170386

4.163724

29/03/2022

4.193592

4.186893

28/03/2022

4.138846

4.132234

25/03/2022

4.116192

4.109617

24/03/2022

4.104429

4.097872

23/03/2022

4.066130

4.059635

22/03/2022

4.102797

4.096243

21/03/2022

4.059454

4.052969

18/03/2022

4.062066

4.055577

17/03/2022

4.020827

4.014404

16/03/2022

3.969478

3.963137

15/03/2022

3.876060

3.869868

14/03/2022

3.820114

3.814012

11/03/2022

3.837461

3.831331

10/03/2022

3.874559

3.868370

09/03/2022

3.887373

3.881163

08/03/2022

3.780825

3.774785

07/03/2022

3.809115

3.803030

04/03/2022

3.906675

3.900434

03/03/2022

3.962042

3.955713

02/03/2022

3.992858

3.986480

01/03/2022

3.941485

3.935189

28/02/2022

4.001448

3.995056

25/02/2022

4.007017

4.000616

24/02/2022

3.916710

3.910453

23/02/2022

3.902024

3.895791

22/02/2022

3.955413

3.949094

21/02/2022

4.000520

3.994129