29/06/2022

3.540749

3.535093

28/06/2022

3.552113

3.546439

27/06/2022

3.602105

3.596351

24/06/2022

3.601152

3.595399

23/06/2022

3.500479

3.494887

22/06/2022

3.483620

3.478055

21/06/2022

3.496306

3.490721

20/06/2022

3.417701

3.412241

17/06/2022

3.417805

3.412345

16/06/2022

3.417441

3.411982

15/06/2022

3.522963

3.517335

14/06/2022

3.474794

3.469243

10/06/2022

3.626288

3.620495

09/06/2022

3.727663

3.721708

08/06/2022

3.804274

3.798197

07/06/2022

3.833382

3.827258

06/06/2022

3.807261

3.801179

03/06/2022

3.792185

3.786127

02/06/2022

3.838556

3.832424

01/06/2022

3.782158

3.776116

31/05/2022

3.804900

3.798822

30/05/2022

3.818812

3.812712

27/05/2022

3.818892

3.812792

26/05/2022

3.740175

3.734200

25/05/2022

3.680403

3.674524

24/05/2022

3.650556

3.644724

23/05/2022

3.684230

3.678345

20/05/2022

3.625414

3.619623

19/05/2022

3.617788

3.612009

18/05/2022

3.641399

3.635582