04/11/2022

3.494563

3.488981

03/11/2022

3.450481

3.444969

02/11/2022

3.482899

3.477335

01/11/2022

3.550126

3.544455

31/10/2022

3.552585

3.546910

28/10/2022

3.566074

3.560377

27/10/2022

3.505083

3.499484

26/10/2022

3.521138

3.515513

25/10/2022

3.534608

3.528962

24/10/2022

3.482932

3.477368

21/10/2022

3.446864

3.441358

20/10/2022

3.392684

3.387264

19/10/2022

3.411188

3.405739

18/10/2022

3.432643

3.427160

17/10/2022

3.396067

3.390642

14/10/2022

3.321768

3.316462

13/10/2022

3.374297

3.368907

12/10/2022

3.310474

3.305186

11/10/2022

3.320982

3.315677

10/10/2022

3.348680

3.343331

07/10/2022

3.371796

3.366410

06/10/2022

3.452912

3.447396

05/10/2022

3.482150

3.476587

04/10/2022

3.490737

3.485161

30/09/2022

3.316829

3.311531

29/09/2022

3.353394

3.348037

28/09/2022

3.416005

3.410548

27/09/2022

3.364759

3.359384

26/09/2022

3.370662

3.365278

23/09/2022

3.408117

3.402673