15/03/2023

3.602854

3.597817

14/03/2023

3.644470

3.639375

13/03/2023

3.597023

3.591994

10/03/2023

3.623129

3.618064

09/03/2023

3.681504

3.676357

08/03/2023

3.732385

3.727167

07/03/2023

3.727850

3.722638

06/03/2023

3.771803

3.766530

03/03/2023

3.767350

3.762083

02/03/2023

3.716827

3.711631

01/03/2023

3.693858

3.688694

28/02/2023

3.705011

3.699831

27/02/2023

3.715950

3.710755

24/02/2023

3.699621

3.694449

23/02/2023

3.734520

3.729299

22/02/2023

3.720280

3.715079

21/02/2023

3.729121

3.723908

20/02/2023

3.787949

3.782653

17/02/2023

3.788026

3.782730

16/02/2023

3.800648

3.795335

15/02/2023

3.835503

3.830141

14/02/2023

3.819583

3.814243

13/02/2023

3.816670

3.811334

10/02/2023

3.781488

3.776201

09/02/2023

3.782355

3.777067

08/02/2023

3.804206

3.798888

07/02/2023

3.832774

3.827416

06/02/2023

3.797941

3.792631

03/02/2023

3.822019

3.816676

02/02/2023

3.842633

3.837261