09/06/2023

3.948366

3.942846

08/06/2023

3.945035

3.939520

07/06/2023

3.930797

3.925302

06/06/2023

3.947606

3.942087

05/06/2023

3.936307

3.930804

02/06/2023

3.940587

3.935078

01/06/2023

3.883992

3.878562

31/05/2023

3.848246

3.842866

30/05/2023

3.877633

3.872212

29/05/2023

3.884641

3.879210

26/05/2023

3.884693

3.879262

25/05/2023

3.839000

3.833633

24/05/2023

3.821402

3.816060

23/05/2023

3.855337

3.849947

22/05/2023

3.893024

3.887581

19/05/2023

3.888909

3.883472

18/05/2023

3.888094

3.882658

17/05/2023

3.854990

3.849601

16/05/2023

3.823981

3.818635

15/05/2023

3.845356

3.839980

12/05/2023

3.832461

3.827103

11/05/2023

3.831650

3.826293

10/05/2023

3.835826

3.830463

09/05/2023

3.827830

3.822479

08/05/2023

3.840443

3.835074

05/05/2023

3.836324

3.830961

04/05/2023

3.779265

3.773981

03/05/2023

3.801952

3.796637

02/05/2023

3.818370

3.813032

01/05/2023

3.859100

3.853705