What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

16/10/2023

3.990784

3.985205

13/10/2023

3.961661

3.956122

12/10/2023

3.989089

3.983512

11/10/2023

4.002359

3.996764

10/10/2023

3.988526

3.982950

09/10/2023

3.951600

3.946075

06/10/2023

3.937017

3.931513

05/10/2023

3.895562

3.890116

04/10/2023

3.892676

3.887234

03/10/2023

3.877224

3.871803

30/09/2023

3.940847

3.935338

29/09/2023

3.940847

3.935338

28/09/2023

3.945508

3.939992

27/09/2023

3.925442

3.919954

26/09/2023

3.926304

3.920815

25/09/2023

3.975005

3.969448

22/09/2023

3.969222

3.963673

21/09/2023

3.976817

3.971257

20/09/2023

4.039686

4.034038

19/09/2023

4.061502

4.055824

18/09/2023

4.070330

4.064640

15/09/2023

4.077123

4.071423

14/09/2023

4.106477

4.100736

13/09/2023

4.066687

4.061002

12/09/2023

4.066299

4.060614

11/09/2023

4.081411

4.075705

08/09/2023

4.058413

4.052739

07/09/2023

4.056348

4.050677

06/09/2023

4.067700

4.062013

05/09/2023

4.090284

4.084566

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8